Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.4301 | 194.43 | 194.44 | 2.18 | 1.13 % | 12,164,904 | 09:14:38 |
| AMD | Advanced Micro Devices | 165.97 | 165.97 | 165.98 | -0.93 | -0.56 % | 15,198,298 | 09:14:41 |
| AMZN | Amazon.com | 176.87 | 176.85 | 176.88 | 0.43 | 0.24 % | 8,331,765 | 09:14:41 |
| AXP | American Express | 238.87 | 0.00 | 0.00 | -1.13 | -0.47 % | 307,542 | 09:14:41 |
| BA | Boeing | 182.21 | 0.00 | 0.00 | 4.60 | 2.59 % | 2,208,696 | 09:14:41 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | -0.07 | -0.09 % | 4,106,140 | 09:14:40 |
| BAC | Bank of America | 39.795 | 0.00 | 0.00 | -0.195 | -0.49 % | 8,578,626 | 09:14:40 |
| COIN | Coinbase Global | 233.13 | 232.94 | 233.23 | 7.21 | 3.19 % | 2,735,485 | 09:14:41 |
| CRM | Salesforce | 234.785 | 0.00 | 0.00 | 0.345 | 0.15 % | 6,046,863 | 09:14:41 |
| DIS | Walt Disney | 103.055 | 0.00 | 0.00 | -0.855 | -0.82 % | 1,346,112 | 09:14:41 |
| DOW | Dow | 56.37 | 0.00 | 0.00 | -1.26 | -2.19 % | 548,866 | 09:14:41 |
| GOOGL | Alphabet | 172.48 | 172.47 | 172.50 | -0.02 | -0.01 % | 6,611,388 | 09:14:41 |
| GS | Goldman Sachs | 454.15 | 0.00 | 0.00 | -2.37 | -0.52 % | 236,448 | 09:14:38 |
| HD | Home Depot | 330.985 | 0.00 | 0.00 | -3.89 | -1.16 % | 907,975 | 09:14:39 |
| IBM | International Business M... | 165.37 | 0.00 | 0.00 | -1.48 | -0.89 % | 410,903 | 09:14:41 |
| INTC | Intel | 30.5599 | 30.55 | 30.56 | -0.2901 | -0.94 % | 6,133,211 | 09:14:40 |
| IWM | iShares Russell 2000 | 206.12 | 0.00 | 0.00 | 0.35 | 0.17 % | 5,782,789 | 09:14:41 |
| JNJ | Johnson and Johnson | 148.51 | 0.00 | 0.00 | 1.84 | 1.25 % | 1,240,389 | 09:14:41 |
| JPM | JP Morgan Chase | 201.47 | 0.00 | 0.00 | -1.16 | -0.57 % | 1,033,718 | 09:14:39 |
| KO | Coca Cola | 63.02 | 0.00 | 0.00 | 0.09 | 0.14 % | 1,560,065 | 09:14:39 |
| MCD | McDonalds | 258.17 | 0.00 | 0.00 | -0.72 | -0.28 % | 590,007 | 09:14:40 |
| META | Meta Platforms | 475.335 | 475.20 | 475.34 | 8.51 | 1.82 % | 2,708,789 | 09:14:41 |
| MRK | Merck | 128.505 | 0.00 | 0.00 | 2.97 | 2.36 % | 1,299,254 | 09:14:39 |
| MSFT | Microsoft | 413.73 | 413.75 | 413.83 | -1.40 | -0.34 % | 3,852,390 | 09:14:41 |
| MU | Micron Technology | 128.21 | 128.19 | 128.23 | 3.21 | 2.57 % | 4,085,831 | 09:14:41 |
| NKE | Nike | 94.645 | 0.00 | 0.00 | -0.405 | -0.43 % | 1,771,668 | 09:14:41 |
| ORCL | Oracle | 118.32 | 0.00 | 0.00 | 1.13 | 0.96 % | 967,951 | 09:14:40 |
| PYPL | PayPal | 63.1624 | 63.15 | 63.17 | 0.1724 | 0.27 % | 1,733,017 | 09:14:38 |
| QCOM | QUALCOMM | 208.64 | 208.58 | 208.69 | 4.59 | 2.25 % | 3,739,825 | 09:14:40 |
| QQQ | Invesco QQQ Trust Series 1 | 454.13 | 454.11 | 454.13 | 3.42 | 0.76 % | 8,095,249 | 09:14:41 |
| SOXL | Direxion Daily Semicondu... | 49.3999 | 0.00 | 0.00 | 0.8099 | 1.67 % | 15,737,812 | 09:14:41 |
| SPY | SPDR S&P 500 | 528.1605 | 0.00 | 0.00 | 0.7905 | 0.15 % | 9,861,086 | 09:14:34 |
| TRV | The Travelers Companies | 211.815 | 0.00 | 0.00 | -3.89 | -1.80 % | 134,244 | 09:14:40 |
| TSLA | Tesla | 179.7007 | 179.73 | 179.73 | 1.62 | 0.91 % | 20,446,788 | 09:14:38 |
| V | Visa | 270.91 | 0.00 | 0.00 | -1.55 | -0.57 % | 747,420 | 09:14:42 |
| VZ | Verizon Communications | 41.355 | 0.00 | 0.00 | 0.205 | 0.50 % | 4,428,459 | 09:14:40 |
| WBA | Walgreens Boots Alliance | 16.12 | 16.11 | 16.12 | -0.10 | -0.62 % | 2,338,305 | 09:14:40 |
| XOM | Exxon Mobil | 115.385 | 0.00 | 0.00 | -1.88 | -1.60 % | 3,326,275 | 09:14:42 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
